Sendit Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 4,99 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,02 | $ 0,00000749 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,21 | $ 0,00000746 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,57 | $ 0,00000728 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,59 | $ 0,00000735 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,81 | $ 0,00000725 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,28 | $ 0,00000701 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,48 | $ 0,00000661 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,58 | $ 0,00000669 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,80 | $ 0,00000652 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,23 | $ 0,00000653 |
| 2026-06-25 | $ 0,000000000000000000 | $ 44,76 | $ 0,00000678 |
| 2026-06-24 | $ 0,000000000000000000 | $ 44,20 | $ 0,00000668 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,46 | $ 0,00000715 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,46 | $ 0,00000715 |
| 2026-06-21 | $ 0,000000000000000000 | $ 112,97 | $ 0,00000706 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12,85 | $ 0,00000719 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12,75 | $ 0,00000713 |
| 2026-06-18 | $ 0,000000000000000000 | $ 67,33 | $ 0,00000713 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48,40 | $ 0,00000733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
