Save Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 6.058.725 | $ 246,99 | N/A |
| 2026-07-09 | $ 6.123.274 | $ 42,63 | $ 0,122466 |
| 2026-07-08 | $ 6.132.945 | $ 204,45 | $ 0,122659 |
| 2026-07-07 | $ 6.198.521 | $ 69,58 | $ 0,123970 |
| 2026-07-06 | $ 6.177.752 | $ 62,93 | $ 0,123555 |
| 2026-07-05 | $ 6.191.515 | $ 36,03 | $ 0,123830 |
| 2026-07-04 | $ 6.203.609 | $ 47,59 | $ 0,124072 |
| 2026-07-03 | $ 6.206.863 | $ 43,65 | $ 0,124137 |
| 2026-07-02 | $ 6.230.720 | $ 122,45 | $ 0,124614 |
| 2026-07-01 | $ 6.184.585 | $ 141,23 | $ 0,123692 |
| 2026-06-30 | $ 6.180.761 | $ 157,66 | $ 0,123615 |
| 2026-06-29 | $ 6.199.745 | $ 153,79 | $ 0,123995 |
| 2026-06-28 | $ 6.218.619 | $ 124,08 | $ 0,124372 |
| 2026-06-27 | $ 6.256.052 | $ 934,81 | $ 0,125121 |
| 2026-06-26 | $ 6.828.350 | $ 326,04 | $ 0,136567 |
| 2026-06-25 | $ 6.855.703 | $ 406,81 | $ 0,137114 |
| 2026-06-24 | $ 7.006.466 | $ 213,23 | $ 0,140129 |
| 2026-06-23 | $ 6.984.265 | $ 244,51 | $ 0,139685 |
| 2026-06-22 | $ 6.974.825 | $ 54,41 | $ 0,139497 |
| 2026-06-21 | $ 6.967.844 | $ 387,94 | $ 0,139357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
