Sato Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 3.622.241	$ 1.361.319	N/A
2026-07-11	$ 3.516.193	$ 1.357.432	$ 0,198128
2026-07-10	$ 3.413.589	$ 1.122.955	$ 0,192346
2026-07-09	$ 3.269.674	$ 1.133.225	$ 0,184237
2026-07-08	$ 3.358.119	$ 1.339.925	$ 0,189221
2026-07-07	$ 3.874.543	$ 1.136.495	$ 0,218320
2026-07-06	$ 4.018.075	$ 1.278.977	$ 0,226407
2026-07-05	$ 4.062.520	$ 1.839.252	$ 0,228912
2026-07-04	$ 4.123.788	$ 1.763.718	$ 0,232364
2026-07-03	$ 3.956.825	$ 1.732.203	$ 0,222956
2026-07-02	$ 3.962.143	$ 1.093.162	$ 0,223256
2026-07-01	$ 3.780.213	$ 1.821.765	$ 0,213004
2026-06-30	$ 3.709.722	$ 1.776.411	$ 0,209032
2026-06-29	$ 3.934.475	$ 1.814.971	$ 0,221697
2026-06-28	$ 3.811.019	$ 1.854.136	$ 0,214740
2026-06-27	$ 4.082.453	$ 1.748.521	$ 0,230035
2026-06-26	$ 4.286.750	$ 1.968.675	$ 0,241546
2026-06-25	$ 3.980.562	$ 1.856.697	$ 0,224294
2026-06-24	$ 0,000000000000000000	$ 2.016.490	$ 0,230638
2026-06-23	$ 0,000000000000000000	$ 1.886.892	$ 0,250743