Sai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 25.011.258 | $ 9,08 | N/A |
| 2026-07-10 | $ 25.014.395 | $ 9,08 | $ 9,41 |
| 2026-07-09 | $ 24.353.627 | $ 47,87 | $ 9,16 |
| 2026-07-08 | $ 24.243.897 | $ 11,66 | $ 9,12 |
| 2026-07-07 | $ 24.722.804 | $ 30,30 | $ 9,30 |
| 2026-07-06 | $ 25.092.389 | $ 147,94 | $ 9,44 |
| 2026-07-05 | $ 25.015.012 | $ 90,12 | $ 9,41 |
| 2026-07-04 | $ 24.753.379 | $ 4,69 | $ 9,32 |
| 2026-07-03 | $ 24.517.667 | $ 115,67 | $ 9,23 |
| 2026-07-02 | $ 23.827.265 | $ 37,17 | $ 8,97 |
| 2026-07-01 | $ 22.505.050 | $ 287,80 | $ 8,47 |
| 2026-06-30 | $ 21.901.330 | $ 90,28 | $ 8,24 |
| 2026-06-29 | $ 22.683.663 | $ 64,18 | $ 8,54 |
| 2026-06-28 | $ 22.026.385 | $ 62,92 | $ 8,29 |
| 2026-06-27 | $ 21.947.921 | $ 8,26 | $ 8,26 |
| 2026-06-26 | $ 21.992.013 | $ 105,95 | $ 8,28 |
| 2026-06-25 | $ 21.930.722 | $ 43,49 | $ 8,25 |
| 2026-06-24 | $ 22.541.653 | $ 2,88 | $ 8,48 |
| 2026-06-23 | $ 23.218.250 | $ 117,54 | $ 8,74 |
| 2026-06-22 | $ 24.102.202 | $ 121,21 | $ 9,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
