Safe Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 87.260.335	$ 1.944.192	N/A
2026-07-11	$ 86.097.019	$ 3.684.091	$ 0,113399
2026-07-10	$ 84.839.114	$ 1.750.086	$ 0,111742
2026-07-09	$ 80.671.940	$ 3.880.423	$ 0,106254
2026-07-08	$ 80.445.143	$ 5.873.584	$ 0,105955
2026-07-07	$ 80.242.151	$ 2.867.651	$ 0,105688
2026-07-06	$ 74.768.504	$ 1.700.689	$ 0,098478
2026-07-05	$ 71.009.286	$ 1.130.486	$ 0,093527
2026-07-04	$ 70.333.392	$ 2.191.520	$ 0,092637
2026-07-03	$ 70.538.399	$ 1.486.641	$ 0,092907
2026-07-02	$ 67.201.508	$ 2.961.154	$ 0,088512
2026-07-01	$ 65.812.500	$ 2.245.289	$ 0,086682
2026-06-30	$ 62.462.433	$ 5.658.294	$ 0,082270
2026-06-29	$ 61.021.801	$ 1.889.937	$ 0,081382
2026-06-28	$ 60.826.293	$ 3.728.757	$ 0,081121
2026-06-27	$ 60.325.628	$ 1.139.166	$ 0,080453
2026-06-26	$ 62.302.534	$ 6.641.279	$ 0,083090
2026-06-25	$ 65.031.664	$ 5.582.717	$ 0,086729
2026-06-24	$ 58.581.661	$ 1.429.821	$ 0,078127
2026-06-23	$ 61.090.237	$ 1.140.612	$ 0,081473