RyuJin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 1.888.945	$ 6.407,26	N/A
2026-07-08	$ 1.837.401	$ 2.923,07	$ 0,000000001837
2026-07-07	$ 1.890.058	$ 961,01	$ 0,000000001890
2026-07-06	$ 1.934.908	$ 1.051,60	$ 0,000000001935
2026-07-05	$ 1.936.105	$ 2.146,90	$ 0,000000001936
2026-07-04	$ 1.974.268	$ 4.823,95	$ 0,000000001974
2026-07-03	$ 2.001.002	$ 8.464,82	$ 0,000000002001
2026-07-02	$ 1.902.584	$ 3.567,49	$ 0,000000001903
2026-07-01	$ 1.771.601	$ 3.498,83	$ 0,000000001772
2026-06-30	$ 1.796.706	$ 6.639,73	$ 0,000000001797
2026-06-29	$ 1.873.535	$ 2.992,73	$ 0,000000001874
2026-06-28	$ 1.858.414	$ 1.825,71	$ 0,000000001858
2026-06-27	$ 1.882.021	$ 2.013,96	$ 0,000000001882
2026-06-26	$ 1.863.163	$ 3.817,16	$ 0,000000001863
2026-06-25	$ 1.809.330	$ 2.002,09	$ 0,000000001809
2026-06-24	$ 1.852.540	$ 2.758,90	$ 0,000000001853
2026-06-23	$ 1.863.952	$ 6.227,91	$ 0,000000001864
2026-06-22	$ 2.114.760	$ 9.965,72	$ 0,000000002115
2026-06-21	$ 2.037.653	$ 6.277,52	$ 0,000000002038
2026-06-20	$ 1.943.061	$ 6.052,96	$ 0,000000001943