Rublex Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 6.379,01 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.464,28 | $ 0,00099923 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.444,19 | $ 0,00099909 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.567,82 | $ 0,00099901 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.614,56 | $ 0,00099888 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.338,43 | $ 0,00099906 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.484,76 | $ 0,00099909 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.478,79 | $ 0,00099891 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.240,26 | $ 0,00099878 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.491,04 | $ 0,00099889 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.332,40 | $ 0,00099863 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.475,05 | $ 0,00099879 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.324,70 | $ 0,00099836 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.915,32 | $ 0,00099836 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.415,43 | $ 0,00099836 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.364,14 | $ 0,00099843 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.448,44 | $ 0,00099846 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.444,26 | $ 0,00099844 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.332,16 | $ 0,00099839 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.490,01 | $ 0,00099868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
