Root Edge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 3.500,02 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.600,98 | $ 0,00027992 |
| 2026-07-09 | $ 0,000000000000000000 | $ 9.349,10 | $ 0,00027474 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10.327,63 | $ 0,00023724 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.128,94 | $ 0,00031667 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11.204,50 | $ 0,00036150 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23.253 | $ 0,00034609 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.949,68 | $ 0,00047509 |
| 2026-07-03 | $ 0,000000000000000000 | $ 16.286,63 | $ 0,00065293 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23.960 | $ 0,00060326 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15.376,21 | $ 0,00045612 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24.493 | $ 0,00035290 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.353,93 | $ 0,00035918 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18.246,79 | $ 0,00036501 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11.488,40 | $ 0,00042911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
