Root Edge [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 183,41 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,27 | $ 0,000000460541 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000524489 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000631621 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,73 | $ 0,000000631564 |
| 2026-06-26 | $ 73.472 | $ 6,62 | $ 0,000000734717 |
| 2026-06-25 | $ 133.246 | $ 1,98 | $ 0,00000133 |
| 2026-06-24 | $ 108.350 | $ 14.359,47 | $ 0,00000108 |
| 2026-06-23 | $ 132.322 | $ 35.773 | $ 0,00000132 |
| 2026-06-22 | $ 317.857 | $ 21.245 | $ 0,00000318 |
| 2026-06-21 | $ 361.414 | $ 36.458 | $ 0,00000361 |
| 2026-06-20 | $ 451.883 | $ 28.809 | $ 0,00000452 |
| 2026-06-19 | $ 439.448 | $ 65.158 | $ 0,00000439 |
| 2026-06-18 | $ 501.969 | $ 39.631 | $ 0,00000502 |
| 2026-06-17 | $ 518.153 | $ 39.311 | $ 0,00000518 |
| 2026-06-16 | $ 783.380 | $ 56.023 | $ 0,00000783 |
| 2026-06-15 | $ 788.961 | $ 66.802 | $ 0,00000789 |
| 2026-06-14 | $ 968.209 | $ 28.359 | $ 0,00000968 |
| 2026-06-13 | $ 1.017.502 | $ 39.899 | $ 0,00001018 |
| 2026-06-12 | $ 900.614 | $ 38.824 | $ 0,00000901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
