Rome Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 928.226 | $ 66,17 | N/A |
| 2026-07-12 | $ 928.661 | $ 66,20 | $ 6,35 |
| 2026-07-11 | $ 965.504 | $ 892,52 | $ 6,60 |
| 2026-07-09 | $ 1.837.484 | $ 0,205013 | $ 12,56 |
| 2026-07-08 | $ 1.837.677 | $ 0,266682 | $ 12,56 |
| 2026-07-07 | $ 1.837.851 | $ 0,265853 | $ 12,56 |
| 2026-07-06 | $ 1.845.856 | $ 0,205592 | $ 12,61 |
| 2026-06-26 | $ 1.835.212 | $ 2,58 | $ 12,54 |
| 2026-06-25 | $ 1.834.702 | $ 2,58 | $ 12,54 |
| 2026-06-24 | $ 1.847.653 | $ 0,761706 | $ 12,63 |
| 2026-06-23 | $ 468.485 | $ 0,605839 | $ 3,20 |
| 2026-06-22 | $ 484.573 | $ 8,88 | $ 3,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
