Rocket Pool ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 677.038.734	$ 121.172	N/A
2026-07-10	$ 675.611.617	$ 167.747	$ 2.095,97
2026-07-09	$ 655.906.451	$ 86.738	$ 2.035,94
2026-07-08	$ 654.983.560	$ 341.592	$ 2.032,87
2026-07-07	$ 664.143.117	$ 299.406	$ 2.062,34
2026-07-06	$ 675.962.668	$ 113.238	$ 2.096,80
2026-07-05	$ 670.850.436	$ 4.133.945	$ 2.080,73
2026-07-04	$ 669.542.556	$ 503.079	$ 2.075,02
2026-07-03	$ 661.742.598	$ 312.586	$ 2.050,00
2026-07-02	$ 640.053.597	$ 557.790	$ 1.981,13
2026-07-01	$ 607.706.003	$ 727.343	$ 1.880,86
2026-06-30	$ 596.257.529	$ 443.365	$ 1.831,86
2026-06-29	$ 589.974.119	$ 216.732	$ 1.812,80
2026-06-28	$ 596.046.320	$ 84.080	$ 1.831,34
2026-06-27	$ 596.697.929	$ 136.801	$ 1.833,48
2026-06-26	$ 598.376.589	$ 742.819	$ 1.839,05
2026-06-25	$ 594.639.756	$ 536.524	$ 1.827,44
2026-06-24	$ 614.698.611	$ 642.323	$ 1.888,53
2026-06-23	$ 631.859.499	$ 643.678	$ 1.941,08
2026-06-22	$ 655.459.315	$ 319.112	$ 2.013,08