River Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 62.158.481	$ 3.717.249	N/A
2026-07-11	$ 70.097.570	$ 2.706.450	$ 3,58
2026-07-10	$ 73.390.173	$ 2.648.398	$ 3,74
2026-07-09	$ 73.557.191	$ 2.580.991	$ 3,75
2026-07-08	$ 72.443.450	$ 3.940.886	$ 3,70
2026-07-07	$ 71.838.988	$ 2.666.103	$ 3,67
2026-07-06	$ 76.207.359	$ 3.327.931	$ 3,89
2026-07-05	$ 80.496.488	$ 3.372.047	$ 4,11
2026-07-04	$ 78.969.324	$ 3.183.856	$ 4,03
2026-07-03	$ 81.939.773	$ 4.365.979	$ 4,18
2026-07-02	$ 74.420.376	$ 3.183.720	$ 3,80
2026-07-01	$ 70.892.615	$ 3.556.012	$ 3,62
2026-06-30	$ 74.173.330	$ 3.344.040	$ 3,78
2026-06-29	$ 72.889.791	$ 3.827.927	$ 3,72
2026-06-28	$ 71.188.461	$ 3.786.130	$ 3,63
2026-06-27	$ 71.932.132	$ 3.751.286	$ 3,67
2026-06-26	$ 73.267.804	$ 4.137.571	$ 3,74
2026-06-25	$ 75.555.616	$ 4.583.645	$ 3,85
2026-06-24	$ 79.788.202	$ 5.412.039	$ 4,07
2026-06-23	$ 86.477.180	$ 4.874.118	$ 4,41