RING Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 219.890 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 218.239 | $ 0,00121621 |
| 2026-07-08 | $ 0,000000000000000000 | $ 219.752 | $ 0,00121708 |
| 2026-07-07 | $ 0,000000000000000000 | $ 212.738 | $ 0,00121628 |
| 2026-07-06 | $ 0,000000000000000000 | $ 217.921 | $ 0,00105833 |
| 2026-07-05 | $ 0,000000000000000000 | $ 199.380 | $ 0,00106121 |
| 2026-07-04 | $ 0,000000000000000000 | $ 220.357 | $ 0,00120699 |
| 2026-07-03 | $ 0,000000000000000000 | $ 239.783 | $ 0,00112508 |
| 2026-07-02 | $ 0,000000000000000000 | $ 181.913 | $ 0,00080718 |
| 2026-07-01 | $ 0,000000000000000000 | $ 189.853 | $ 0,00080625 |
| 2026-06-30 | $ 0,000000000000000000 | $ 210.007 | $ 0,00080694 |
| 2026-06-29 | $ 0,000000000000000000 | $ 205.719 | $ 0,00080598 |
| 2026-06-28 | $ 0,000000000000000000 | $ 200.313 | $ 0,00080495 |
| 2026-06-27 | $ 0,000000000000000000 | $ 198.080 | $ 0,00080599 |
| 2026-06-26 | $ 0,000000000000000000 | $ 243.477 | $ 0,00080703 |
| 2026-06-25 | $ 0,000000000000000000 | $ 171.541 | $ 0,00080699 |
| 2026-06-24 | $ 0,000000000000000000 | $ 137.402 | $ 0,00080293 |
| 2026-06-23 | $ 0,000000000000000000 | $ 180.263 | $ 0,00110285 |
| 2026-06-22 | $ 0,000000000000000000 | $ 236.882 | $ 0,00130162 |
| 2026-06-21 | $ 0,000000000000000000 | $ 191.707 | $ 0,00130472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
