Rigetti Computing (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 169.176 | $ 100.591 | N/A |
| 2026-07-11 | $ 169.168 | $ 100.879 | $ 16,62 |
| 2026-07-10 | $ 169.150 | $ 109.832 | $ 16,62 |
| 2026-07-09 | $ 174.858 | $ 117.628 | $ 17,05 |
| 2026-07-08 | $ 169.309 | $ 149.017 | $ 16,89 |
| 2026-07-07 | $ 179.004 | $ 123.215 | $ 16,51 |
| 2026-07-06 | $ 195.620 | $ 178.945 | $ 18,03 |
| 2026-07-05 | $ 202.047 | $ 103.157 | $ 18,08 |
| 2026-07-04 | $ 202.264 | $ 99.417 | $ 18,09 |
| 2026-07-03 | $ 202.380 | $ 142.766 | $ 18,11 |
| 2026-07-02 | $ 201.916 | $ 164.260 | $ 18,07 |
| 2026-07-01 | $ 217.927 | $ 122.954 | $ 18,59 |
| 2026-06-30 | $ 226.631 | $ 126.155 | $ 19,24 |
| 2026-06-29 | $ 227.977 | $ 203.410 | $ 19,42 |
| 2026-06-28 | $ 206.869 | $ 100.386 | $ 18,42 |
| 2026-06-27 | $ 206.047 | $ 104.187 | $ 18,35 |
| 2026-06-26 | $ 205.994 | $ 155.161 | $ 18,34 |
| 2026-06-25 | $ 201.837 | $ 145.375 | $ 18,50 |
| 2026-06-24 | $ 220.579 | $ 254.550 | $ 19,98 |
| 2026-06-23 | $ 349.717 | $ 311.093 | $ 21,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
