Ridges AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 12.386.540 | $ 62.715 | N/A |
| 2026-07-12 | $ 12.302.419 | $ 59.163 | $ 2,53 |
| 2026-07-11 | $ 12.300.970 | $ 223.095 | $ 2,53 |
| 2026-07-10 | $ 12.314.530 | $ 219.655 | $ 2,54 |
| 2026-07-09 | $ 12.174.767 | $ 571.911 | $ 2,51 |
| 2026-07-08 | $ 11.477.738 | $ 92.192 | $ 2,37 |
| 2026-07-07 | $ 12.070.380 | $ 224.923 | $ 2,49 |
| 2026-07-06 | $ 12.320.450 | $ 186.675 | $ 2,55 |
| 2026-07-05 | $ 12.082.224 | $ 96.983 | $ 2,50 |
| 2026-07-04 | $ 12.259.408 | $ 92.600 | $ 2,54 |
| 2026-07-03 | $ 12.338.097 | $ 333.615 | $ 2,56 |
| 2026-07-02 | $ 12.092.860 | $ 337.685 | $ 2,51 |
| 2026-07-01 | $ 12.231.464 | $ 362.163 | $ 2,54 |
| 2026-06-30 | $ 12.797.713 | $ 804.796 | $ 2,66 |
| 2026-06-29 | $ 12.887.637 | $ 882.716 | $ 2,68 |
| 2026-06-28 | $ 11.589.563 | $ 54.177 | $ 2,41 |
| 2026-06-27 | $ 11.802.045 | $ 107.909 | $ 2,46 |
| 2026-06-26 | $ 12.287.578 | $ 189.640 | $ 2,56 |
| 2026-06-25 | $ 12.574.934 | $ 287.700 | $ 2,62 |
| 2026-06-24 | $ 12.907.758 | $ 88.026 | $ 2,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
