Ribus Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 230,60 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 486,61 | $ 0,00419761 |
| 2026-07-09 | $ 0,000000000000000000 | $ 161,08 | $ 0,00424781 |
| 2026-07-08 | $ 0,000000000000000000 | $ 248,39 | $ 0,00406936 |
| 2026-07-07 | $ 0,000000000000000000 | $ 201,08 | $ 0,00431338 |
| 2026-07-06 | $ 0,000000000000000000 | $ 962,41 | $ 0,00437567 |
| 2026-07-05 | $ 0,000000000000000000 | $ 56,27 | $ 0,00385948 |
| 2026-07-04 | $ 0,000000000000000000 | $ 32,84 | $ 0,00386055 |
| 2026-07-03 | $ 0,000000000000000000 | $ 62,39 | $ 0,00385832 |
| 2026-07-02 | $ 0,000000000000000000 | $ 88,79 | $ 0,00383266 |
| 2026-07-01 | $ 0,000000000000000000 | $ 509,30 | $ 0,00383343 |
| 2026-06-30 | $ 0,000000000000000000 | $ 436,08 | $ 0,00373368 |
| 2026-06-29 | $ 0,000000000000000000 | $ 355,33 | $ 0,00385931 |
| 2026-06-28 | $ 0,000000000000000000 | $ 190,21 | $ 0,00381418 |
| 2026-06-27 | $ 0,000000000000000000 | $ 453,29 | $ 0,00328209 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.639,14 | $ 0,00384135 |
| 2026-06-25 | $ 0,000000000000000000 | $ 42,83 | $ 0,00258233 |
| 2026-06-24 | $ 0,000000000000000000 | $ 217,05 | $ 0,00257591 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,92 | $ 0,00257946 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.079,74 | $ 0,00261813 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
