Render Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 794.962.543	$ 36.472.247	N/A
2026-07-07	$ 809.888.704	$ 32.835.445	$ 1,56
2026-07-06	$ 837.471.222	$ 35.294.032	$ 1,61
2026-07-05	$ 838.342.133	$ 25.665.369	$ 1,62
2026-07-04	$ 834.417.079	$ 33.096.451	$ 1,61
2026-07-03	$ 834.988.043	$ 33.904.893	$ 1,61
2026-07-02	$ 824.262.164	$ 43.286.677	$ 1,59
2026-07-01	$ 777.894.628	$ 41.006.210	$ 1,50
2026-06-30	$ 782.404.341	$ 34.248.541	$ 1,51
2026-06-29	$ 809.223.321	$ 39.377.257	$ 1,56
2026-06-28	$ 800.027.108	$ 26.774.896	$ 1,54
2026-06-27	$ 807.484.993	$ 37.600.219	$ 1,56
2026-06-26	$ 814.109.311	$ 44.218.132	$ 1,57
2026-06-25	$ 788.779.063	$ 50.907.366	$ 1,52
2026-06-24	$ 820.058.024	$ 59.845.041	$ 1,58
2026-06-23	$ 821.618.824	$ 41.899.565	$ 1,58
2026-06-22	$ 845.731.884	$ 35.737.041	$ 1,63
2026-06-21	$ 857.145.423	$ 37.024.347	$ 1,65
2026-06-20	$ 892.222.059	$ 34.927.359	$ 1,72
2026-06-19	$ 912.617.986	$ 54.172.440	$ 1,76