renBTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 4.218.157	$ 1.946,45	N/A
2026-07-11	$ 4.207.412	$ 1.995,07	$ 13.817,53
2026-07-10	$ 4.184.981	$ 4.558,63	$ 13.743,86
2026-07-09	$ 4.189.799	$ 381,98	$ 13.759,68
2026-07-08	$ 4.170.228	$ 3.487,70	$ 13.695,41
2026-07-07	$ 4.241.318	$ 3.027,62	$ 13.928,88
2026-07-06	$ 4.280.836	$ 19.869,43	$ 14.058,66
2026-07-05	$ 4.323.031	$ 5.353,46	$ 14.197,23
2026-07-04	$ 4.310.832	$ 2.331,02	$ 14.157,17
2026-07-03	$ 4.285.843	$ 3.769,29	$ 14.075,10
2026-07-02	$ 4.197.467	$ 4.076,20	$ 13.784,87
2026-07-01	$ 4.088.389	$ 1.513,89	$ 13.426,65
2026-06-30	$ 3.963.017	$ 4.295,76	$ 13.014,91
2026-06-29	$ 4.093.207	$ 10.046,46	$ 13.442,47
2026-06-28	$ 4.058.839	$ 864,40	$ 13.329,60
2026-06-27	$ 4.090.784	$ 741,92	$ 13.434,51
2026-06-26	$ 4.103.057	$ 4.228,57	$ 13.474,82
2026-06-25	$ 4.102.688	$ 4.856,70	$ 13.473,60
2026-06-24	$ 4.170.880	$ 5.694,03	$ 13.697,55
2026-06-23	$ 4.300.539	$ 3.721,54	$ 14.123,36