ReadyAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 5.564.073 | $ 76.506 | N/A |
| 2026-07-10 | $ 5.584.964 | $ 94.921 | $ 1,31 |
| 2026-07-09 | $ 5.599.230 | $ 100.387 | $ 1,31 |
| 2026-07-08 | $ 5.422.567 | $ 26.220 | $ 1,28 |
| 2026-07-07 | $ 5.638.801 | $ 40.528 | $ 1,33 |
| 2026-07-06 | $ 5.729.133 | $ 86.082 | $ 1,35 |
| 2026-07-05 | $ 5.672.826 | $ 133.944 | $ 1,34 |
| 2026-07-04 | $ 5.605.950 | $ 103.100 | $ 1,33 |
| 2026-07-03 | $ 5.536.758 | $ 24.285 | $ 1,31 |
| 2026-07-02 | $ 5.491.160 | $ 134.078 | $ 1,31 |
| 2026-07-01 | $ 5.265.526 | $ 221.881 | $ 1,25 |
| 2026-06-30 | $ 5.354.703 | $ 209.339 | $ 1,28 |
| 2026-06-29 | $ 5.487.720 | $ 408.850 | $ 1,31 |
| 2026-06-28 | $ 5.061.703 | $ 19.832,20 | $ 1,21 |
| 2026-06-27 | $ 5.144.349 | $ 1.322,55 | $ 1,23 |
| 2026-06-26 | $ 5.251.065 | $ 37.576 | $ 1,26 |
| 2026-06-25 | $ 5.235.800 | $ 65.102 | $ 1,26 |
| 2026-06-24 | $ 5.458.261 | $ 76.929 | $ 1,31 |
| 2026-06-23 | $ 5.407.537 | $ 60.713 | $ 1,30 |
| 2026-06-22 | $ 5.724.257 | $ 15.356,39 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
