Raydium Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 189.589.579	$ 9.127.388	N/A
2026-07-09	$ 183.405.987	$ 10.041.161	$ 0,681012
2026-07-08	$ 183.030.172	$ 14.837.401	$ 0,679617
2026-07-07	$ 191.890.686	$ 9.865.706	$ 0,712517
2026-07-06	$ 198.718.432	$ 18.182.159	$ 0,737869
2026-07-05	$ 194.934.570	$ 12.241.811	$ 0,723819
2026-07-04	$ 193.270.309	$ 11.534.234	$ 0,717640
2026-07-03	$ 195.212.702	$ 16.555.969	$ 0,724852
2026-07-02	$ 186.431.116	$ 27.197.852	$ 0,692245
2026-07-01	$ 173.989.516	$ 20.411.569	$ 0,646047
2026-06-30	$ 161.071.246	$ 13.238.357	$ 0,598080
2026-06-29	$ 169.290.213	$ 18.856.050	$ 0,628598
2026-06-28	$ 165.095.253	$ 8.180.604	$ 0,613022
2026-06-27	$ 163.636.503	$ 8.715.870	$ 0,607605
2026-06-26	$ 169.593.443	$ 27.382.538	$ 0,629724
2026-06-25	$ 159.339.819	$ 15.309.167	$ 0,591651
2026-06-24	$ 158.781.480	$ 14.825.438	$ 0,589578
2026-06-23	$ 161.403.279	$ 14.305.841	$ 0,599781
2026-06-22	$ 166.836.994	$ 13.703.183	$ 0,619972
2026-06-21	$ 166.785.231	$ 14.149.926	$ 0,619780