Ray Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1,86 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,385265 | $ 0,00055105 |
| 2026-07-03 | $ 0,000000000000000000 | $ 59,65 | $ 0,00051421 |
| 2026-07-02 | $ 0,000000000000000000 | $ 111,78 | $ 0,00044750 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16,24 | $ 0,00037782 |
| 2026-06-29 | $ 0,000000000000000000 | $ 46,42 | $ 0,00038013 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,075 | $ 0,00036012 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,068354 | $ 0,00034156 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,76 | $ 0,00036327 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,64 | $ 0,00038536 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,63 | $ 0,00038372 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12,55 | $ 0,00038854 |
| 2026-06-17 | $ 0,000000000000000000 | $ 27,67 | $ 0,00039942 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,902257 | $ 0,00041791 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,08 | $ 0,00042816 |
| 2026-06-13 | $ 0,000000000000000000 | $ 70,11 | $ 0,00040190 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,95 | $ 0,00037691 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29,21 | $ 0,00036216 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
