RaveDAO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 67.589.477	$ 1.584.813	N/A
2026-07-10	$ 69.804.335	$ 2.258.907	$ 0,276474
2026-07-09	$ 71.061.444	$ 3.120.724	$ 0,281453
2026-07-08	$ 69.619.596	$ 7.382.877	$ 0,275742
2026-07-07	$ 71.368.646	$ 8.738.961	$ 0,282670
2026-07-06	$ 74.157.013	$ 5.873.058	$ 0,293714
2026-07-05	$ 73.303.600	$ 7.208.018	$ 0,290334
2026-07-04	$ 75.539.676	$ 6.036.938	$ 0,299190
2026-07-03	$ 70.567.280	$ 8.790.379	$ 0,279496
2026-07-02	$ 71.741.172	$ 9.483.243	$ 0,284145
2026-07-01	$ 74.106.411	$ 15.905.567	$ 0,293513
2026-06-30	$ 85.063.477	$ 13.008.235	$ 0,336911
2026-06-29	$ 100.525.799	$ 84.661.498	$ 0,398153
2026-06-28	$ 82.604.039	$ 29.117.257	$ 0,327170
2026-06-27	$ 64.535.484	$ 14.480.988	$ 0,255606
2026-06-26	$ 57.312.409	$ 4.833.654	$ 0,226997
2026-06-25	$ 55.780.845	$ 5.786.120	$ 0,220931
2026-06-24	$ 63.386.645	$ 8.565.947	$ 0,251056
2026-06-23	$ 68.148.035	$ 6.598.608	$ 0,269914
2026-06-22	$ 67.017.980	$ 3.566.548	$ 0,265438