Ranger Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 23.447 | $ 3.678,54 | $ 0,394464 |
| 2026-06-18 | $ 0,000000000000000000 | $ 35.989 | $ 0,02323942 |
| 2026-06-17 | $ 0,000000000000000000 | $ 51.748 | $ 0,02884816 |
| 2026-06-16 | $ 0,000000000000000000 | $ 51.223 | $ 0,03121129 |
| 2026-06-15 | $ 0,000000000000000000 | $ 52.710 | $ 0,03421031 |
| 2026-06-14 | $ 0,000000000000000000 | $ 58.349 | $ 0,03417787 |
| 2026-06-13 | $ 0,000000000000000000 | $ 56.412 | $ 0,03269631 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51.825 | $ 0,03261405 |
| 2026-06-11 | $ 0,000000000000000000 | $ 53.528 | $ 0,03384257 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
