Railgun Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 98.480.339 | $ 116.641 | N/A |
| 2026-07-10 | $ 94.878.669 | $ 75.861 | $ 1,65 |
| 2026-07-09 | $ 93.084.014 | $ 343.157 | $ 1,62 |
| 2026-07-08 | $ 104.557.673 | $ 145.303 | $ 1,82 |
| 2026-07-07 | $ 105.310.080 | $ 181.279 | $ 1,83 |
| 2026-07-06 | $ 107.891.323 | $ 297.184 | $ 1,88 |
| 2026-07-05 | $ 118.417.151 | $ 174.757 | $ 2,06 |
| 2026-07-04 | $ 119.715.176 | $ 119.176 | $ 2,08 |
| 2026-07-03 | $ 119.792.847 | $ 79.684 | $ 2,08 |
| 2026-07-02 | $ 117.630.538 | $ 173.610 | $ 2,05 |
| 2026-07-01 | $ 115.481.746 | $ 117.565 | $ 2,01 |
| 2026-06-30 | $ 110.419.033 | $ 215.915 | $ 1,92 |
| 2026-06-29 | $ 115.115.049 | $ 243.711 | $ 2,00 |
| 2026-06-28 | $ 121.275.290 | $ 62.389 | $ 2,11 |
| 2026-06-27 | $ 122.393.539 | $ 99.426 | $ 2,13 |
| 2026-06-26 | $ 123.317.567 | $ 200.428 | $ 2,14 |
| 2026-06-25 | $ 123.585.487 | $ 127.192 | $ 2,15 |
| 2026-06-24 | $ 125.065.661 | $ 311.054 | $ 2,18 |
| 2026-06-23 | $ 133.202.734 | $ 259.171 | $ 2,32 |
| 2026-06-22 | $ 140.650.705 | $ 281.429 | $ 2,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
