Radworks Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 21.526.444	$ 1.175.131	N/A
2026-07-09	$ 21.485.231	$ 1.209.944	$ 0,214855
2026-07-08	$ 12.426.111	$ 3.558.003	$ 0,214902
2026-07-07	$ 12.494.842	$ 4.020.912	$ 0,216091
2026-07-06	$ 12.519.376	$ 1.906.189	$ 0,216515
2026-07-05	$ 12.514.161	$ 1.340.068	$ 0,216425
2026-07-04	$ 12.671.312	$ 4.717.258	$ 0,219143
2026-07-03	$ 12.491.881	$ 2.267.482	$ 0,216039
2026-07-02	$ 12.410.308	$ 2.543.012	$ 0,214629
2026-07-01	$ 12.362.961	$ 1.950.997	$ 0,213810
2026-06-30	$ 12.323.746	$ 4.407.032	$ 0,213132
2026-06-29	$ 12.273.744	$ 2.272.171	$ 0,212267
2026-06-28	$ 12.222.873	$ 2.043.730	$ 0,211387
2026-06-27	$ 12.145.324	$ 4.068.136	$ 0,210046
2026-06-26	$ 12.239.693	$ 2.340.910	$ 0,211678
2026-06-25	$ 11.953.266	$ 2.649.530	$ 0,206724
2026-06-24	$ 12.336.627	$ 3.199.984	$ 0,213354
2026-06-23	$ 12.393.798	$ 1.250.258	$ 0,214343
2026-06-22	$ 12.545.893	$ 2.037.743	$ 0,216973
2026-06-21	$ 12.725.321	$ 1.504.393	$ 0,220077