Qubic Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 68.371.983	$ 1.733.903	N/A
2026-07-11	$ 69.875.389	$ 1.761.546	$ 0,000000499087
2026-07-10	$ 66.855.010	$ 1.647.606	$ 0,000000477514
2026-07-09	$ 64.363.051	$ 1.867.727	$ 0,000000459715
2026-07-08	$ 61.139.313	$ 1.920.204	$ 0,000000436689
2026-07-07	$ 65.322.819	$ 3.294.082	$ 0,000000468485
2026-07-06	$ 61.530.336	$ 1.912.987	$ 0,000000441286
2026-07-05	$ 58.473.008	$ 1.517.709	$ 0,000000419359
2026-07-04	$ 58.196.209	$ 1.682.650	$ 0,000000417374
2026-07-03	$ 58.558.961	$ 1.663.333	$ 0,000000419975
2026-07-02	$ 55.619.298	$ 2.049.820	$ 0,000000398893
2026-07-01	$ 56.795.505	$ 3.045.088	$ 0,000000407328
2026-06-30	$ 57.107.187	$ 2.402.885	$ 0,000000410580
2026-06-29	$ 52.087.699	$ 1.393.998	$ 0,000000374492
2026-06-28	$ 52.464.899	$ 1.210.059	$ 0,000000377204
2026-06-27	$ 53.452.331	$ 1.382.122	$ 0,000000384303
2026-06-26	$ 53.273.652	$ 1.589.578	$ 0,000000383019
2026-06-25	$ 53.586.305	$ 1.672.017	$ 0,000000385267
2026-06-24	$ 56.985.214	$ 1.473.478	$ 0,000000409704
2026-06-23	$ 57.721.870	$ 1.262.784	$ 0,000000416551