Quantum Computing (Ondo Tokenized) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 84.481	$ 76,13	N/A
2026-07-10	$ 84.665	$ 330,66	$ 8,65
2026-07-09	$ 89.729	$ 269,01	$ 9,15
2026-07-08	$ 85.594	$ 23,57	$ 8,75
2026-07-07	$ 84.451	$ 1.148,61	$ 8,63
2026-07-06	$ 92.905	$ 8.133,39	$ 9,37
2026-07-03	$ 94.988	$ 20,21	$ 9,05
2026-07-02	$ 95.354	$ 264,84	$ 9,09
2026-07-01	$ 98.760	$ 83,40	$ 9,42
2026-06-30	$ 101.506	$ 205,92	$ 9,69
2026-06-29	$ 103.819	$ 966,66	$ 9,92
2026-06-27	$ 98.775	$ 1.289,93	$ 9,36
2026-06-26	$ 96.574	$ 3.616,23	$ 9,15
2026-06-25	$ 97.073	$ 3.119,54	$ 9,11
2026-06-24	$ 108.812	$ 3.401,18	$ 10,07
2026-06-23	$ 116.685	$ 3.004,98	$ 10,53
2026-06-22	$ 119.219	$ 20.631	$ 10,55
2026-06-19	$ 100.525	$ 12.612,58	$ 10,72
2026-06-18	$ 100.745	$ 14.726,00	$ 10,75
2026-06-17	$ 78.612	$ 1.108,10	$ 9,75