Quantum Compute Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 5.368.706 | $ 83.077 | N/A |
| 2026-07-09 | $ 5.370.799 | $ 107.615 | $ 1,17 |
| 2026-07-08 | $ 5.088.553 | $ 186.556 | $ 1,11 |
| 2026-07-07 | $ 5.200.765 | $ 103.314 | $ 1,13 |
| 2026-07-06 | $ 5.432.582 | $ 182.492 | $ 1,19 |
| 2026-07-05 | $ 5.480.423 | $ 406.473 | $ 1,20 |
| 2026-07-04 | $ 5.395.609 | $ 160.259 | $ 1,18 |
| 2026-07-03 | $ 5.183.183 | $ 117.541 | $ 1,14 |
| 2026-07-02 | $ 4.978.749 | $ 156.335 | $ 1,095 |
| 2026-07-01 | $ 4.708.411 | $ 74.037 | $ 1,037 |
| 2026-06-30 | $ 4.586.448 | $ 73.581 | $ 1,012 |
| 2026-06-29 | $ 4.687.481 | $ 149.222 | $ 1,037 |
| 2026-06-28 | $ 4.567.122 | $ 99.441 | $ 1,012 |
| 2026-06-27 | $ 4.527.828 | $ 95.586 | $ 1,005 |
| 2026-06-26 | $ 4.496.401 | $ 45.785 | $ 0,999628 |
| 2026-06-25 | $ 4.403.868 | $ 62.353 | $ 0,980857 |
| 2026-06-24 | $ 4.496.748 | $ 67.190 | $ 1,003 |
| 2026-06-23 | $ 4.488.348 | $ 88.730 | $ 1,003 |
| 2026-06-22 | $ 4.782.074 | $ 129.150 | $ 1,071 |
| 2026-06-21 | $ 4.667.485 | $ 53.886 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
