Quantoz USDQ Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 6.908.923	$ 6.340.090	N/A
2026-07-12	$ 6.910.432	$ 6.817.811	$ 0,987205
2026-07-11	$ 6.994.086	$ 3.319.727	$ 0,999155
2026-07-10	$ 6.919.474	$ 6.775.240	$ 0,988496
2026-07-09	$ 6.950.796	$ 6.941.886	$ 0,992971
2026-07-08	$ 6.945.853	$ 8.248.490	$ 0,992265
2026-07-07	$ 6.944.090	$ 6.677.135	$ 0,992013
2026-06-29	$ 6.873.036	$ 9.871.388	$ 0,981862
2026-06-28	$ 5.798.417	$ 1.411.384	$ 0,997450
2026-06-27	$ 5.796.473	$ 1.415.809	$ 0,997116
2026-06-26	$ 5.791.473	$ 2.695.268	$ 0,996256
2026-06-25	$ 5.766.374	$ 11.786.827	$ 0,991938
2026-06-24	$ 5.770.245	$ 9.707.358	$ 0,992604
2026-06-23	$ 5.774.498	$ 8.262.658	$ 0,993336
2026-06-22	$ 5.763.057	$ 18.040.522	$ 0,991368
2026-06-21	$ 5.762.943	$ 17.835.942	$ 0,991348
2026-06-20	$ 5.767.376	$ 15.118.766	$ 0,992111
2026-06-19	$ 5.779.376	$ 17.361.276	$ 0,994175
2026-06-18	$ 5.775.225	$ 21.526.208	$ 0,993461
2026-06-17	$ 5.776.766	$ 21.633.770	$ 0,993726