Quant Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 978.643.282	$ 6.700.490	N/A
2026-07-10	$ 989.629.374	$ 8.078.385	$ 68,04
2026-07-09	$ 990.114.526	$ 7.937.946	$ 68,08
2026-07-08	$ 956.593.044	$ 10.236.708	$ 65,77
2026-07-07	$ 959.596.520	$ 8.975.787	$ 65,98
2026-07-06	$ 962.627.832	$ 7.573.881	$ 66,19
2026-07-05	$ 983.440.152	$ 7.155.368	$ 67,62
2026-07-04	$ 992.680.660	$ 7.043.559	$ 68,25
2026-07-03	$ 995.113.183	$ 7.133.408	$ 68,42
2026-07-02	$ 982.477.818	$ 9.841.817	$ 67,55
2026-07-01	$ 972.832.638	$ 9.408.955	$ 66,89
2026-06-30	$ 942.919.800	$ 10.409.946	$ 64,83
2026-06-29	$ 954.350.093	$ 9.790.048	$ 65,62
2026-06-28	$ 935.068.857	$ 6.485.862	$ 64,60
2026-06-27	$ 948.563.321	$ 8.269.158	$ 65,53
2026-06-26	$ 979.866.636	$ 14.238.270	$ 67,69
2026-06-25	$ 941.349.079	$ 9.644.006	$ 64,72
2026-06-24	$ 997.350.983	$ 10.738.628	$ 68,57
2026-06-23	$ 1.028.554.950	$ 13.879.143	$ 70,72
2026-06-22	$ 1.026.258.619	$ 13.714.063	$ 70,56