Qtum Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 73.151.247	$ 3.685.219	N/A
2026-07-11	$ 72.828.257	$ 3.496.771	$ 0,686647
2026-07-10	$ 73.439.591	$ 3.968.060	$ 0,692415
2026-07-09	$ 73.437.533	$ 6.637.951	$ 0,692400
2026-07-08	$ 74.331.315	$ 4.431.347	$ 0,700832
2026-07-07	$ 72.825.609	$ 5.215.467	$ 0,686639
2026-07-06	$ 75.056.437	$ 3.805.495	$ 0,707677
2026-07-05	$ 75.487.826	$ 2.804.218	$ 0,711749
2026-07-04	$ 76.018.207	$ 3.324.798	$ 0,716755
2026-07-03	$ 75.595.579	$ 3.474.190	$ 0,712774
2026-07-02	$ 73.595.403	$ 5.609.147	$ 0,693920
2026-07-01	$ 72.170.459	$ 4.354.643	$ 0,680488
2026-06-30	$ 71.289.964	$ 8.913.406	$ 0,672191
2026-06-29	$ 73.139.413	$ 4.743.649	$ 0,689633
2026-06-28	$ 72.852.156	$ 5.039.129	$ 0,686929
2026-06-27	$ 71.437.798	$ 4.176.674	$ 0,673597
2026-06-26	$ 71.946.500	$ 4.217.390	$ 0,678398
2026-06-25	$ 70.701.514	$ 5.861.762	$ 0,666663
2026-06-24	$ 72.115.674	$ 7.989.373	$ 0,680002
2026-06-23	$ 73.008.543	$ 5.076.647	$ 0,688426