puush da button Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 199.061 | $ 22,46 | N/A |
| 2026-07-10 | $ 199.742 | $ 69,03 | $ 0,000000024968 |
| 2026-07-09 | $ 201.301 | $ 1,35 | $ 0,000000025163 |
| 2026-07-08 | $ 204.489 | $ 48,06 | $ 0,000000025561 |
| 2026-07-07 | $ 204.679 | $ 75,98 | $ 0,000000025585 |
| 2026-07-06 | $ 214.198 | $ 30,76 | $ 0,000000026775 |
| 2026-07-05 | $ 217.506 | $ 84,94 | $ 0,000000027188 |
| 2026-07-04 | $ 218.987 | $ 604,36 | $ 0,000000027373 |
| 2026-07-03 | $ 224.441 | $ 1.051,81 | $ 0,000000028055 |
| 2026-07-02 | $ 201.872 | $ 389,57 | $ 0,000000025234 |
| 2026-07-01 | $ 205.127 | $ 158,10 | $ 0,000000025641 |
| 2026-06-30 | $ 195.736 | $ 23,04 | $ 0,000000024467 |
| 2026-06-29 | $ 199.332 | $ 5,05 | $ 0,000000024917 |
| 2026-06-28 | $ 198.471 | $ 11,12 | $ 0,000000024809 |
| 2026-06-27 | $ 199.319 | $ 20,87 | $ 0,000000024915 |
| 2026-06-26 | $ 199.164 | $ 7,82 | $ 0,000000024896 |
| 2026-06-25 | $ 199.601 | $ 107,89 | $ 0,000000024950 |
| 2026-06-24 | $ 207.378 | $ 447,05 | $ 0,000000025922 |
| 2026-06-23 | $ 0,000000000000000000 | $ 29,78 | $ 0,000000026525 |
| 2026-06-22 | $ 0,000000000000000000 | $ 160,95 | $ 0,000000027252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
