Purpose Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 10,57 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,11 | $ 0,02569821 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,11 | $ 0,02586948 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4,48 | $ 0,02571935 |
| 2026-07-04 | $ 0,000000000000000000 | $ 29,83 | $ 0,02573974 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,33 | $ 0,02617254 |
| 2026-07-02 | $ 0,000000000000000000 | $ 21,68 | $ 0,02600517 |
| 2026-07-01 | $ 0,000000000000000000 | $ 568,16 | $ 0,02599157 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11,69 | $ 0,03061106 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14,33 | $ 0,03046933 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,53 | $ 0,03052861 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,66 | $ 0,03053255 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,40 | $ 0,03055581 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,55 | $ 0,03057851 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,08 | $ 0,03055835 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,83 | $ 0,03076294 |
| 2026-06-19 | $ 0,000000000000000000 | $ 22,62 | $ 0,03059237 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,11 | $ 0,03080089 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,55 | $ 0,03079956 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,25 | $ 0,03079879 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
