Pullix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 56,76 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 142,97 | $ 0,00056422 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,48 | $ 0,00058027 |
| 2026-07-06 | $ 0,000000000000000000 | $ 464,45 | $ 0,00060154 |
| 2026-07-05 | $ 0,000000000000000000 | $ 546,53 | $ 0,00059656 |
| 2026-07-02 | $ 0,000000000000000000 | $ 32,11 | $ 0,00056070 |
| 2026-07-01 | $ 0,000000000000000000 | $ 31,72 | $ 0,00055384 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,79 | $ 0,00053531 |
| 2026-06-28 | $ 0,000000000000000000 | $ 100,29 | $ 0,00053952 |
| 2026-06-27 | $ 0,000000000000000000 | $ 102,68 | $ 0,00054133 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,22 | $ 0,00054382 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,99 | $ 0,00054143 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25,57 | $ 0,00056175 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,76 | $ 0,00057566 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.387,52 | $ 0,00059295 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,48 | $ 0,00053683 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34,75 | $ 0,00053233 |
| 2026-06-12 | $ 0,000000000000000000 | $ 24.341 | $ 0,00055078 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23.494 | $ 0,00048866 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27.952 | $ 0,00047707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
