Protean Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 89.897 | $ 2.100,61 | $ 0,000000898972 |
| 2026-06-24 | $ 89.896 | $ 2.819,90 | $ 0,000000898957 |
| 2026-06-23 | $ 97.773 | $ 3.037,73 | $ 0,000000977726 |
| 2026-06-22 | $ 113.208 | $ 1.124,72 | $ 0,00000113 |
| 2026-06-21 | $ 116.696 | $ 2.608,29 | $ 0,00000117 |
| 2026-06-20 | $ 125.090 | $ 7.198,60 | $ 0,00000125 |
| 2026-06-19 | $ 106.018 | $ 609,91 | $ 0,00000106 |
| 2026-06-18 | $ 106.885 | $ 15.642,80 | $ 0,00000107 |
| 2026-06-17 | $ 115.402 | $ 16.716,59 | $ 0,00000115 |
| 2026-06-16 | $ 119.729 | $ 3.451,93 | $ 0,00000120 |
| 2026-06-15 | $ 122.420 | $ 13.946,12 | $ 0,00000122 |
| 2026-06-14 | $ 131.508 | $ 6.832,93 | $ 0,00000132 |
| 2026-06-13 | $ 133.476 | $ 17.506,00 | $ 0,00000133 |
| 2026-06-12 | $ 147.734 | $ 35.838 | $ 0,00000148 |
| 2026-06-11 | $ 111.513 | $ 33.343 | $ 0,00000112 |
| 2026-06-10 | $ 128.450 | $ 52.945 | $ 0,00000128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
