Propy Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 38.277.319	$ 186.787	N/A
2026-07-10	$ 38.335.103	$ 253.930	$ 0,383351
2026-07-09	$ 36.496.886	$ 231.600	$ 0,364969
2026-07-08	$ 24.882.548	$ 5.183.949	$ 0,386697
2026-07-07	$ 26.342.713	$ 183.643	$ 0,409389
2026-07-06	$ 26.204.668	$ 3.878.523	$ 0,407244
2026-07-05	$ 25.837.213	$ 201.814	$ 0,401533
2026-07-04	$ 25.180.803	$ 2.241.244	$ 0,391332
2026-07-03	$ 25.807.805	$ 314.545	$ 0,401076
2026-07-02	$ 23.308.712	$ 3.645.432	$ 0,362238
2026-07-01	$ 22.119.606	$ 6.283.116	$ 0,343758
2026-06-30	$ 22.132.078	$ 5.865.196	$ 0,343952
2026-06-29	$ 22.416.690	$ 9.791.890	$ 0,348375
2026-06-28	$ 23.339.124	$ 155.417	$ 0,362711
2026-06-27	$ 22.848.409	$ 1.574.821	$ 0,355085
2026-06-26	$ 23.021.040	$ 2.816.203	$ 0,357767
2026-06-25	$ 22.107.000	$ 7.520.840	$ 0,343562
2026-06-24	$ 23.722.722	$ 4.071.451	$ 0,368672
2026-06-23	$ 22.245.230	$ 5.185.201	$ 0,345711
2026-06-22	$ 23.998.848	$ 8.193.839	$ 0,372963