PropTech Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1,89 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 152,42 | $ 0,01888888 |
| 2026-07-06 | $ 0,000000000000000000 | $ 64,26 | $ 0,01748890 |
| 2026-07-05 | $ 0,000000000000000000 | $ 84,77 | $ 0,01658765 |
| 2026-07-04 | $ 0,000000000000000000 | $ 180,49 | $ 0,01548701 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,92 | $ 0,01678631 |
| 2026-07-02 | $ 0,000000000000000000 | $ 79,38 | $ 0,01698277 |
| 2026-07-01 | $ 0,000000000000000000 | $ 184,82 | $ 0,01628491 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,18 | $ 0,01727736 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,49 | $ 0,01737810 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,07 | $ 0,01727738 |
| 2026-06-27 | $ 0,000000000000000000 | $ 36,23 | $ 0,01757805 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,80 | $ 0,01837777 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,73 | $ 0,01827767 |
| 2026-06-24 | $ 0,000000000000000000 | $ 76,13 | $ 0,01807665 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,99 | $ 0,01977916 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,39 | $ 0,01987931 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,04 | $ 0,01968206 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,999056 | $ 0,01998112 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,99 | $ 0,01998278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
