PRNT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 53,12 | $ 0,00000411 |
| 2026-07-08 | $ 0,000000000000000000 | $ 53,01 | $ 0,00000410 |
| 2026-07-06 | $ 0,000000000000000000 | $ 21,74 | $ 0,00000427 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23,03 | $ 0,00000431 |
| 2026-07-03 | $ 0,000000000000000000 | $ 22,96 | $ 0,00000429 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,26 | $ 0,00000420 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,35 | $ 0,00000404 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,17 | $ 0,00000384 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,28 | $ 0,00000392 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,45 | $ 0,00000373 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,91 | $ 0,00000372 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,92 | $ 0,00000373 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,69 | $ 0,00000352 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000363 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,66 | $ 0,00000387 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,92 | $ 0,00000381 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,92 | $ 0,00000363 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,96 | $ 0,00000363 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,20 | $ 0,00000375 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
