POSTHUMAN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 426,76 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 426,39 | $ 1,045 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16,87 | $ 1,042 |
| 2026-07-10 | $ 0,000000000000000000 | $ 87,56 | $ 1,053 |
| 2026-07-09 | $ 0,000000000000000000 | $ 159,20 | $ 1,019 |
| 2026-07-08 | $ 0,000000000000000000 | $ 433,73 | $ 1,007 |
| 2026-07-06 | $ 244,87 | $ 0,01771220 | $ 0,02009260 |
| 2026-07-05 | $ 288,69 | $ 0,662407 | $ 0,02368859 |
| 2026-06-20 | $ 1.805,40 | $ 0,01960611 | $ 0,148141 |
| 2026-06-19 | $ 1.797,41 | $ 0,01951940 | $ 0,147486 |
| 2026-06-15 | $ 7.319,22 | $ 0,03018563 | $ 0,600576 |
| 2026-06-14 | $ 7.316,85 | $ 0,03017588 | $ 0,600382 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
