PolyDoge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 168.406 | $ 11,34 | $ 0,000000000197273 |
| 2026-07-08 | $ 169.268 | $ 10,75 | $ 0,000000000198564 |
| 2026-07-07 | $ 169.140 | $ 26,94 | $ 0,000000000198414 |
| 2026-07-06 | $ 165.680 | $ 18,58 | $ 0,000000000194356 |
| 2026-07-05 | $ 163.723 | $ 11,03 | $ 0,000000000192059 |
| 2026-07-04 | $ 164.183 | $ 216,20 | $ 0,000000000192598 |
| 2026-07-03 | $ 1.221.411 | $ 70,53 | $ 0,000000001433 |
| 2026-07-02 | $ 172.540 | $ 92,67 | $ 0,000000000202402 |
| 2026-07-01 | $ 167.958 | $ 366,98 | $ 0,000000000197028 |
| 2026-06-30 | $ 157.627 | $ 170,30 | $ 0,000000000184908 |
| 2026-06-29 | $ 156.620 | $ 44,57 | $ 0,000000000183727 |
| 2026-06-28 | $ 157.100 | $ 469,05 | $ 0,000000000184290 |
| 2026-06-27 | $ 143.750 | $ 212,59 | $ 0,000000000168629 |
| 2026-06-26 | $ 153.207 | $ 226,68 | $ 0,000000000179723 |
| 2026-06-25 | $ 146.017 | $ 1.515,92 | $ 0,000000000171289 |
| 2026-06-24 | $ 123.017 | $ 171,97 | $ 0,000000000144308 |
| 2026-06-23 | $ 124.577 | $ 32,19 | $ 0,000000000146138 |
| 2026-06-22 | $ 126.236 | $ 40,20 | $ 0,000000000148085 |
| 2026-06-21 | $ 126.505 | $ 37,46 | $ 0,000000000148400 |
| 2026-06-20 | $ 126.937 | $ 128,56 | $ 0,000000000148906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
