PMFI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 51.157 | $ 4.296,78 | N/A |
| 2026-06-25 | $ 120.335 | $ 11.644,94 | $ 0,00000120 |
| 2026-06-24 | $ 123.474 | $ 16.011,46 | $ 0,00000123 |
| 2026-06-23 | $ 152.506 | $ 29.875 | $ 0,00000153 |
| 2026-06-22 | $ 151.657 | $ 52.788 | $ 0,00000152 |
| 2026-06-21 | $ 138.115 | $ 23.152 | $ 0,00000138 |
| 2026-06-20 | $ 147.780 | $ 26.295 | $ 0,00000148 |
| 2026-06-19 | $ 120.518 | $ 28.008 | $ 0,00000121 |
| 2026-06-18 | $ 117.797 | $ 33.366 | $ 0,00000118 |
| 2026-06-17 | $ 123.806 | $ 22.372 | $ 0,00000124 |
| 2026-06-16 | $ 169.164 | $ 21.847 | $ 0,00000169 |
| 2026-06-15 | $ 217.311 | $ 86.766 | $ 0,00000217 |
| 2026-06-14 | $ 147.915 | $ 34.777 | $ 0,00000148 |
| 2026-06-13 | $ 141.486 | $ 27.448 | $ 0,00000141 |
| 2026-06-12 | $ 159.760 | $ 72.203 | $ 0,00000160 |
| 2026-06-11 | $ 160.293 | $ 109.050 | $ 0,00000160 |
| 2026-06-10 | $ 0,000000000000000000 | $ 71.705 | $ 0,00000194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
