Pluton Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 1.628.687 | $ 15.934,30 | N/A |
| 2026-07-09 | $ 1.679.211 | $ 130.837 | $ 0,119944 |
| 2026-07-08 | $ 1.604.874 | $ 14.016,38 | $ 0,115459 |
| 2026-07-07 | $ 1.650.459 | $ 92.716 | $ 0,118738 |
| 2026-07-06 | $ 1.662.799 | $ 83.190 | $ 0,119626 |
| 2026-07-05 | $ 1.662.052 | $ 20.471 | $ 0,119572 |
| 2026-07-04 | $ 1.663.613 | $ 52.050 | $ 0,119684 |
| 2026-07-03 | $ 1.735.783 | $ 26.747 | $ 0,124876 |
| 2026-07-02 | $ 1.663.372 | $ 77.434 | $ 0,119667 |
| 2026-07-01 | $ 1.619.120 | $ 10.552,72 | $ 0,116483 |
| 2026-06-30 | $ 1.627.531 | $ 1.730,74 | $ 0,117089 |
| 2026-06-29 | $ 1.647.677 | $ 18.051,60 | $ 0,118538 |
| 2026-06-28 | $ 1.611.395 | $ 6.430,97 | $ 0,115928 |
| 2026-06-27 | $ 1.691.124 | $ 10.429,08 | $ 0,121664 |
| 2026-06-26 | $ 1.659.769 | $ 26.484 | $ 0,119408 |
| 2026-06-25 | $ 1.590.895 | $ 3.104,36 | $ 0,114453 |
| 2026-06-24 | $ 1.601.597 | $ 11.213,99 | $ 0,115223 |
| 2026-06-23 | $ 1.628.973 | $ 2.978,64 | $ 0,117192 |
| 2026-06-22 | $ 1.628.065 | $ 3.941,91 | $ 0,117127 |
| 2026-06-21 | $ 1.608.095 | $ 7.110,29 | $ 0,115690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
