Pleasing Gold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 79.483.778 | $ 2,65 | $ 4.075,04 |
| 2026-07-08 | $ 79.472.873 | $ 11,10 | $ 4.074,48 |
| 2026-07-07 | $ 80.514.648 | $ 2,31 | $ 4.127,89 |
| 2026-07-06 | $ 80.527.027 | $ 2,31 | $ 4.128,52 |
| 2026-07-05 | $ 80.487.993 | $ 2,16 | $ 4.126,52 |
| 2026-07-04 | $ 80.376.424 | $ 2,22 | $ 4.120,80 |
| 2026-07-03 | $ 80.370.971 | $ 19,12 | $ 4.120,52 |
| 2026-07-02 | $ 79.423.517 | $ 13,15 | $ 4.071,95 |
| 2026-07-01 | $ 78.761.710 | $ 3,33 | $ 4.038,02 |
| 2026-06-30 | $ 78.088.423 | $ 3,27 | $ 4.003,50 |
| 2026-06-26 | $ 78.270.359 | $ 1,30 | $ 4.012,83 |
| 2026-06-25 | $ 78.254.172 | $ 1,30 | $ 4.012,00 |
| 2026-06-24 | $ 78.336.955 | $ 42,78 | $ 4.016,24 |
| 2026-06-23 | $ 80.409.907 | $ 16,09 | $ 4.122,52 |
| 2026-06-20 | $ 81.238.277 | $ 7,76 | $ 4.164,99 |
| 2026-06-19 | $ 81.231.747 | $ 26,21 | $ 4.164,65 |
| 2026-06-18 | $ 82.471.019 | $ 13,68 | $ 4.228,19 |
| 2026-06-17 | $ 83.202.424 | $ 9,81 | $ 4.265,69 |
| 2026-06-16 | $ 83.703.911 | $ 1,44 | $ 4.291,40 |
| 2026-06-15 | $ 83.725.744 | $ 23,90 | $ 4.292,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
