Plaτform Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 2.554.429 | $ 616.539 | N/A |
| 2026-07-09 | $ 2.527.966 | $ 708.975 | $ 1,74 |
| 2026-07-08 | $ 2.364.898 | $ 138.306 | $ 1,63 |
| 2026-07-07 | $ 2.568.681 | $ 496.293 | $ 1,78 |
| 2026-07-06 | $ 2.588.419 | $ 261.125 | $ 1,79 |
| 2026-07-05 | $ 2.653.389 | $ 172.250 | $ 1,85 |
| 2026-07-04 | $ 2.683.248 | $ 110.232 | $ 1,87 |
| 2026-07-03 | $ 2.580.612 | $ 203.993 | $ 1,81 |
| 2026-07-02 | $ 2.650.955 | $ 773.074 | $ 1,86 |
| 2026-07-01 | $ 2.386.645 | $ 163.199 | $ 1,68 |
| 2026-06-30 | $ 2.361.770 | $ 330.050 | $ 1,67 |
| 2026-06-29 | $ 2.600.839 | $ 400.061 | $ 1,84 |
| 2026-06-28 | $ 2.499.684 | $ 151.839 | $ 1,77 |
| 2026-06-27 | $ 2.385.333 | $ 263.050 | $ 1,70 |
| 2026-06-26 | $ 2.316.328 | $ 251.621 | $ 1,65 |
| 2026-06-25 | $ 2.277.239 | $ 255.336 | $ 1,63 |
| 2026-06-24 | $ 2.375.650 | $ 465.419 | $ 1,71 |
| 2026-06-23 | $ 2.179.599 | $ 843.832 | $ 1,57 |
| 2026-06-22 | $ 2.085.287 | $ 729.772 | $ 1,51 |
| 2026-06-21 | $ 2.760.966 | $ 128.249 | $ 2,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
