PIGU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 52.938 | $ 42,57 | N/A |
| 2026-07-07 | $ 52.460 | $ 4,65 | $ 0,000000524598 |
| 2026-07-06 | $ 54.562 | $ 1.171,82 | $ 0,000000545616 |
| 2026-07-05 | $ 56.493 | $ 2,86 | $ 0,000000564930 |
| 2026-06-26 | $ 53.061 | $ 8,65 | $ 0,000000530606 |
| 2026-06-16 | $ 59.682 | $ 25,05 | $ 0,000000596818 |
| 2026-06-15 | $ 60.459 | $ 30,88 | $ 0,000000604594 |
| 2026-06-14 | $ 56.555 | $ 1,97 | $ 0,000000565554 |
| 2026-06-13 | $ 57.354 | $ 1,99 | $ 0,000000573539 |
| 2026-06-12 | $ 57.219 | $ 29,38 | $ 0,000000572189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
