Pi Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-09	$ 1.075.349.058	$ 15.500.653	N/A
2026-07-08	$ 1.121.770.135	$ 14.608.498	$ 0,102992
2026-07-07	$ 1.189.665.003	$ 7.887.688	$ 0,109226
2026-07-06	$ 1.231.836.922	$ 7.873.708	$ 0,113098
2026-07-05	$ 1.238.278.440	$ 7.847.668	$ 0,113689
2026-07-04	$ 1.267.953.129	$ 7.252.105	$ 0,116414
2026-07-03	$ 1.288.245.373	$ 7.348.862	$ 0,118277
2026-07-02	$ 1.284.447.266	$ 7.983.048	$ 0,117928
2026-07-01	$ 1.251.600.019	$ 9.214.810	$ 0,114912
2026-06-30	$ 1.254.157.599	$ 12.390.338	$ 0,115147
2026-06-29	$ 1.280.083.514	$ 16.083.116	$ 0,117767
2026-06-28	$ 1.341.930.237	$ 8.948.147	$ 0,123723
2026-06-27	$ 1.397.613.448	$ 9.170.763	$ 0,129182
2026-06-26	$ 1.390.199.798	$ 11.138.367	$ 0,128762
2026-06-25	$ 1.355.669.399	$ 10.111.402	$ 0,125619
2026-06-24	$ 1.359.330.621	$ 10.442.842	$ 0,125958
2026-06-23	$ 1.395.333.785	$ 11.557.361	$ 0,129295
2026-06-22	$ 1.451.875.780	$ 7.718.231	$ 0,134534
2026-06-21	$ 1.456.983.154	$ 6.312.662	$ 0,135007
2026-06-20	$ 1.451.465.517	$ 10.188.547	$ 0,134496