PHNIX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 5.601.561	$ 84.499	N/A
2026-07-10	$ 5.553.561	$ 97.991	$ 0,00001047
2026-07-09	$ 5.605.060	$ 74.566	$ 0,00001056
2026-07-08	$ 5.632.865	$ 105.373	$ 0,00001062
2026-07-07	$ 6.024.804	$ 154.662	$ 0,00001136
2026-07-06	$ 6.325.485	$ 156.869	$ 0,00001192
2026-07-05	$ 6.574.374	$ 95.790	$ 0,00001239
2026-07-04	$ 6.830.893	$ 135.356	$ 0,00001288
2026-07-03	$ 6.764.641	$ 95.708	$ 0,00001275
2026-07-02	$ 6.250.842	$ 68.874	$ 0,00001178
2026-07-01	$ 5.927.788	$ 268.129	$ 0,00001117
2026-06-30	$ 5.677.398	$ 194.820	$ 0,00001070
2026-06-29	$ 5.928.985	$ 86.651	$ 0,00001118
2026-06-28	$ 5.748.511	$ 77.992	$ 0,00001084
2026-06-27	$ 5.843.642	$ 72.014	$ 0,00001101
2026-06-26	$ 5.945.901	$ 85.803	$ 0,00001121
2026-06-25	$ 5.859.597	$ 134.089	$ 0,00001104
2026-06-24	$ 6.301.558	$ 155.268	$ 0,00001188
2026-06-23	$ 7.112.263	$ 334.666	$ 0,00001341
2026-06-22	$ 7.358.849	$ 356.951	$ 0,00001387