PerkOS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 93.981 | $ 99,50 | N/A |
| 2026-07-08 | $ 91.181 | $ 111,74 | $ 0,000000911811 |
| 2026-07-07 | $ 94.991 | $ 1.967,30 | $ 0,000000949907 |
| 2026-07-06 | $ 95.262 | $ 1.822,46 | $ 0,000000952620 |
| 2026-07-05 | $ 102.151 | $ 6,39 | $ 0,00000102 |
| 2026-07-04 | $ 101.864 | $ 18,15 | $ 0,00000102 |
| 2026-07-03 | $ 100.504 | $ 77,42 | $ 0,00000101 |
| 2026-07-02 | $ 96.779 | $ 251,54 | $ 0,000000967792 |
| 2026-07-01 | $ 90.205 | $ 42,26 | $ 0,000000902047 |
| 2026-06-30 | $ 88.162 | $ 9,36 | $ 0,000000881620 |
| 2026-06-29 | $ 92.711 | $ 2,79 | $ 0,000000927107 |
| 2026-06-28 | $ 90.442 | $ 8,50 | $ 0,000000904422 |
| 2026-06-27 | $ 88.309 | $ 291,20 | $ 0,000000883094 |
| 2026-06-26 | $ 91.611 | $ 259,45 | $ 0,000000916114 |
| 2026-06-25 | $ 88.421 | $ 145,35 | $ 0,000000884214 |
| 2026-06-24 | $ 93.916 | $ 115,92 | $ 0,000000939156 |
| 2026-06-23 | $ 95.206 | $ 899,79 | $ 0,000000952056 |
| 2026-06-22 | $ 97.868 | $ 2.306,23 | $ 0,000000978676 |
| 2026-06-21 | $ 101.293 | $ 2.523,15 | $ 0,00000101 |
| 2026-06-20 | $ 110.431 | $ 1.424,98 | $ 0,00000110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
