PEPPER Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 5.121.393	$ 13.228,59	N/A
2026-07-11	$ 5.033.756	$ 21.309	$ 0,000000000575571
2026-07-10	$ 5.043.373	$ 15.025,38	$ 0,000000000576670
2026-07-09	$ 4.935.703	$ 23.428	$ 0,000000000564359
2026-07-08	$ 4.967.180	$ 40.718	$ 0,000000000567958
2026-07-07	$ 5.278.277	$ 101.908	$ 0,000000000603530
2026-07-06	$ 5.071.166	$ 7.783,72	$ 0,000000000579848
2026-07-05	$ 5.081.309	$ 4.682,56	$ 0,000000000581008
2026-07-04	$ 5.078.002	$ 9.375,74	$ 0,000000000580630
2026-07-03	$ 5.234.464	$ 19.714,44	$ 0,000000000598520
2026-07-02	$ 4.983.968	$ 14.083,39	$ 0,000000000569878
2026-07-01	$ 5.037.922	$ 12.660,73	$ 0,000000000576047
2026-06-30	$ 4.891.901	$ 22.059	$ 0,000000000559350
2026-06-29	$ 5.214.028	$ 12.371,49	$ 0,000000000596183
2026-06-28	$ 4.953.095	$ 5.520,47	$ 0,000000000566348
2026-06-27	$ 4.943.834	$ 5.989,19	$ 0,000000000565289
2026-06-26	$ 5.052.508	$ 13.900,27	$ 0,000000000577715
2026-06-25	$ 4.999.420	$ 40.142	$ 0,000000000571644
2026-06-24	$ 5.218.447	$ 39.034	$ 0,000000000596689
2026-06-23	$ 5.411.809	$ 26.882	$ 0,000000000618798