PELFORT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 77.949 | $ 1,11 | N/A |
| 2026-07-09 | $ 79.354 | $ 1,38 | $ 0,00000794 |
| 2026-07-08 | $ 79.133 | $ 7,30 | $ 0,00000791 |
| 2026-07-07 | $ 82.290 | $ 1,090 | $ 0,00000823 |
| 2026-07-06 | $ 83.252 | $ 6,87 | $ 0,00000833 |
| 2026-07-05 | $ 82.734 | $ 1,50 | $ 0,00000827 |
| 2026-07-04 | $ 82.954 | $ 7,24 | $ 0,00000830 |
| 2026-07-03 | $ 83.629 | $ 70,73 | $ 0,00000836 |
| 2026-07-02 | $ 82.492 | $ 4,49 | $ 0,00000825 |
| 2026-07-01 | $ 78.750 | $ 29,93 | $ 0,00000787 |
| 2026-06-30 | $ 75.028 | $ 41,29 | $ 0,00000750 |
| 2026-06-29 | $ 76.335 | $ 10,89 | $ 0,00000763 |
| 2026-06-28 | $ 72.637 | $ 433,09 | $ 0,00000726 |
| 2026-06-27 | $ 69.986 | $ 10,34 | $ 0,00000700 |
| 2026-06-26 | $ 71.371 | $ 186,96 | $ 0,00000714 |
| 2026-06-25 | $ 66.130 | $ 5,92 | $ 0,00000661 |
| 2026-06-24 | $ 66.449 | $ 6,92 | $ 0,00000664 |
| 2026-06-23 | $ 68.395 | $ 4,93 | $ 0,00000684 |
| 2026-06-22 | $ 70.578 | $ 1,21 | $ 0,00000706 |
| 2026-06-21 | $ 70.715 | $ 5,64 | $ 0,00000707 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
